PAKISTAN FIRST BUSINESS CHANNEL
Friday, July 30, 2010
ABL  58.75   0.79          ABOT  93.40   0.90          ACPL  70.50   0.27          AHBL  3.79   0.01          AHL  43.80   1.01          AHSL  33.30   0.57          AICL  87.80   0.47          AICL-AUG  88.50   0.61          AICL-JUL  87.25   1.62          AKBL  16.75   0.06          ANL  12.44   0.25          ANL-AUG  12.51   0.30          ANL-JUL  12.40   0.30          APL  310.49   1.54          ATRL  90.00   1.06          BAFL  9.83   0.08          BAFL-AUG  10.26   0.61          BAFL-JUL  10.08   0.17          BOK  3.69   0.09          BOP  10.65   0.06          BYCO  12.38   0.19          DAWH  179.00   4.92          DBCI  2.00   0.07          DCL  1.82   0.02          DFML  1.95   0.06          DGKC  28.36   0.43          DSFL  1.80   0.01          DSL  2.73   0.07          EFUG  52.75   0.75          ENGRO  189.25   0.06          EPCL  10.80   0.29          FABL  15.00   0.06          FCCL  5.05   0.00          FCSC  5.13   0.13          FFBL  29.75   0.15          FFBL-AUG  30.00   0.02          FFBL-JUL  29.70   0.40          FFC  111.71   0.46          FLYNG  2.11   0.04          GHNI  19.35   0.39          GHNL  6.20   0.05          HBL  105.70   0.45          HCAR  13.23   0.21          HUBC  36.71   0.50          ICI  124.62   0.49          INDU  260.40   12.40          JOVC  5.63   0.15          JSBL  2.80   0.06          JSCL  14.05   0.44          JSIL  7.75   0.05          KAPCO  44.11   0.40          KASBB  3.36   0.13          KESC  2.31   0.05          KOHC  6.58   0.17          LOTPTA  8.56   0.10          LPCL  3.15   0.08          LUCK  69.65   0.73          LUCK-AUG  70.30   0.70          LUCK-JUL  69.85   0.50          MCB  211.40   1.39          MCB-AUG  211.50   1.80          MCB-JUL  211.60   1.35          MLCF  3.55   0.08          NBP  71.90   0.23          NBP-AUG  72.60   0.32          NBP-JUL  72.02   0.34          NESTLE  1751.00   19.00          NIB  3.45   0.08          NML  51.60   0.03          NML-AUG  52.25   0.06          NML-JUL  51.60   0.20          NRL  197.50   1.84          OGDC  151.90   0.47          OGDC-AUG  149.98   0.85          OGDC-JUL  151.94   0.48          PACE  3.52   0.12          PAEL  14.92   0.10          PAKRI  18.30   0.20          PASL  2.50   0.01          PIAA  2.75   0.03          PICT  76.50   0.50          PIOC  7.04   0.09          PKGS  122.25   0.16          POL  234.55   1.30          POL-AUG  235.30   1.83          POL-JUL  234.95   1.04          PPL  197.00   5.03          PPL-AUG  204.50   2.04          PPL-JUL  203.51   1.52          PRL  75.50   0.04          PSMC  87.00   1.05          PSO  275.75   1.05          PSO-AUG  278.00   0.92          PSO-JUL  275.26   1.93          PTC  19.57   0.18          PTC-AUG  19.65   0.15          PTC-JUL  19.20   0.10          RBS  12.17   0.03          SCBPL  8.06   0.06          SHEL  235.02   1.04          SHNI  15.99   0.14          SILK  2.88   0.02          SNBL  6.75   0.08          SNGP  28.20   0.18          SPL  10.11   0.21          SSGC  18.00   0.30          TELE  2.95   0.06          TRG  4.12   0.00          UBL  59.50   0.03          UBL-AUG  59.50   0.60          UBL-JUL  60.00   1.12          ULEVER  3980.00   18.83          WTL  3.10   0.12          
24Seven
The reason of the programme is to be the forum of all productive discussions.
 
 
100 Index: 10438.66
100 Index Change 2.37
KSE All Share: 7291.08
All Share Change 0.16
KSE 30 10417.37
30 Index Change 22.54
TERMS OF SERVICES

All comments, rates and dates are provided for information purpose only. Business Plus will not be responsible for any error or omission of data and loss of any nature resulting from business trade or speculation conducted or investments made on the basis of the information provided on this web site.
 
Dehan Poll
What's Your DEHAN on the market for Friday, July 30, 2010
 
  
  
 
Name :
 
Company:
  Contact No:  
Do you think that CFS MK-II will have a positive impact on the KSE?
 
 
Impact of the increase in discount rate on KSE?
 
 
 
  Downlink Parameters
  Satellite link | Paksat-1 (38°E)
Downlink Frequency | 4110MHz
Downlink Band | C – Band
Symbol Rate | 3.255 M baud
Polarization | Horizontal
FEC | 3/4, viterbi + RS
  Contact us
  Suite No 302,304 The Plaza, G-7, Block- 9 Clifton Karachi.
UAN : 111 603 603
Fax : +92-21-5371477-78.
 
Copyright © 2007 Businessplus All rights Reserved.